This is a data from Hong Kong stock investment customers, with a total of 920k data. It mainly includes the following formats:
email phone stock_name price rise drop high low transacted tx_amount stockd_code
The data comes from the website kgi.com.hk,
Friends who are interested in this data can contact me directly: https://t.me/bigerdog
samples:
email phone stock_name price rise drop high low transacted tx_amount stockd_code
[email protected] 85274670278 北海康成-B 0.148 0.033 28.70% 0.17 0.108 4.4M 605.9K 01228
[email protected] 85208310613 商湯 -W 1.37 0.01 0.74% 1.4 1.36 282.0M 388.6M 00020
[email protected] 85289046582 XL二南方恒科 4.168 0.098 2.41% 4.206 4.018 251.6M 325.7M 07226
[email protected] 85243172578 萬順瑞強集團 17.2 -3.8 -18.18% 19.98 16 127.2K 2.4M 08427
[email protected] 85295063069 四海國際 0.164 0.059 56.19% 0.169 0.103 19.1M 2.9M 00120
[email protected] 85215186785 民生國際 0.72 -0.16 -18.18% 0.74 0.72 22.OK 15.9K 00938
"[email protected]
" 85272947717 萬威國際 0.02 -0.004 -16.67% 0.023 0.019 10.9M 226.3K 00167
[email protected] 85237403615 海納星空科技 0.11 0.0073 197.30% 0.12 0.04 842.5K 42.9K 08297
[email protected] 85225144567 中芯國際 39.45 3.45 9.58% 39.95 36.2 241.2M 9.3B 00981
[email protected] 85283769127 裕田中國 0.125 -0.075 -37.50% 0.14 0.122 1.3M 196.0K 02935
[email protected] 85205807924 卓悅控股 0.36 0.13 56.52% 0.37 0.232 22.5M 6.4M 00653
[email protected] 85229897658 南方恒生科技 4.378 0.048 1.11% 4.404 4.304 845.8M 3.7B 03033
[email protected] 85202271243 金力集團 0.052 -0.012 -18.75% 0.048 0.046 196.0K 9.1K 03919
[email protected] 85278580939 新明中國 0.022 0.004 22.22% 0.022 0.018 71.2M 1.5M 02699
[email protected] 85282193815 明發集團 0.115 -0.049 -29.88% 0.135 0.106 2.4M 268.3K 00846
email phone stock_name price rise drop high low transacted tx_amount stockd_code
The data comes from the website kgi.com.hk,
Friends who are interested in this data can contact me directly: https://t.me/bigerdog
samples:
email phone stock_name price rise drop high low transacted tx_amount stockd_code
[email protected] 85274670278 北海康成-B 0.148 0.033 28.70% 0.17 0.108 4.4M 605.9K 01228
[email protected] 85208310613 商湯 -W 1.37 0.01 0.74% 1.4 1.36 282.0M 388.6M 00020
[email protected] 85289046582 XL二南方恒科 4.168 0.098 2.41% 4.206 4.018 251.6M 325.7M 07226
[email protected] 85243172578 萬順瑞強集團 17.2 -3.8 -18.18% 19.98 16 127.2K 2.4M 08427
[email protected] 85295063069 四海國際 0.164 0.059 56.19% 0.169 0.103 19.1M 2.9M 00120
[email protected] 85215186785 民生國際 0.72 -0.16 -18.18% 0.74 0.72 22.OK 15.9K 00938
"[email protected]
" 85272947717 萬威國際 0.02 -0.004 -16.67% 0.023 0.019 10.9M 226.3K 00167
[email protected] 85237403615 海納星空科技 0.11 0.0073 197.30% 0.12 0.04 842.5K 42.9K 08297
[email protected] 85225144567 中芯國際 39.45 3.45 9.58% 39.95 36.2 241.2M 9.3B 00981
[email protected] 85283769127 裕田中國 0.125 -0.075 -37.50% 0.14 0.122 1.3M 196.0K 02935
[email protected] 85205807924 卓悅控股 0.36 0.13 56.52% 0.37 0.232 22.5M 6.4M 00653
[email protected] 85229897658 南方恒生科技 4.378 0.048 1.11% 4.404 4.304 845.8M 3.7B 03033
[email protected] 85202271243 金力集團 0.052 -0.012 -18.75% 0.048 0.046 196.0K 9.1K 03919
[email protected] 85278580939 新明中國 0.022 0.004 22.22% 0.022 0.018 71.2M 1.5M 02699
[email protected] 85282193815 明發集團 0.115 -0.049 -29.88% 0.135 0.106 2.4M 268.3K 00846